NASDAQ-100
NASDAQ-100 | |
---|---|
base data | |
Country | United States |
Stock exchange | NASDAQ |
ISIN | US6311011026 |
WKN | A0AE1X |
symbol | NDX |
RIC | ^ NDX |
Bloomberg code | NDX <INDEX> |
category | Stock index |
Type | Price index |
family | NASDAQ |
The NASDAQ-100 contains the 100 shares of the NASDAQ -listed non-financial companies with the highest market capitalization . In contrast, the Nasdaq Composite comprises over 3,000 stocks.
calculation
The NASDAQ-100 is a price index . It consists of 100 stocks of the Nasdaq Composite with the highest market capitalization . The index level is determined solely on the basis of share prices and only adjusted for income from subscription rights and special payments. The index weighting is based on the market capitalization of the listed companies. Corporate actions such as stock splits have no (distorting) influence on the index. The market value results from the multiplication of the share price of the respective company and the total number of share certificates issued by the company. The calculation is updated every second during NASDAQ trading hours from 9:30 am to 4:00 pm local time (3:30 pm to 10:00 pm CET).
The investment universe includes all companies that are listed on NASDAQ . To create a selection list, the companies in the investment universe are sorted in descending order according to market capitalization. Only companies with a market value of not less than 0.1 percent of the total market capitalization of the NASDAQ-100 at two consecutive month-ends and that have already been listed on the NASDAQ for two years are considered. Likewise, an average of 200,000 shares in the company must be traded per day. The index weighting of the index components may not exceed 24.0 percent. The composition is usually decided once a year, the weighting of the listed companies is checked four times a year. The basis for the calculation of the Nasdaq-100 are the share prices of the companies.
history
Historical overview
The NASDAQ-100 has been calculated since January 31, 1985. The index basis was initially 250 points. On January 4, 1994, the NASDAQ-100 was split in a ratio of 2 to 1. Thus, the base value halved from 1985 to 125 points. In October 1993, options on the index were traded for the first time on the Chicago Board Options Exchange . As of December 21, 1998, the NASDAQ-100 was changed from a maximum weight index to a modified market capitalization weighted index.
On May 23, 1995 the NASDAQ-100 closed above the 500 point mark for the first time and on July 8, 1997 above the 1,000 point mark for the first time. The index then accelerated. On January 11, 1999, the 2,000-point mark was passed for the first time, and on November 18, 1999, the 3,000-point mark was passed for the first time. On February 8, 2000, the NASDAQ-100 closed with 4,062.77 points for the first time above the 4,000 mark.
On March 27, 2000, the NASDAQ-100 closed trading at 4,704.73 points, an all-time high at the time. That was an increase of 3,663.8 percent since 1985. The index was thus at the height of the speculative bubble in the technology sector ( dot-com bubble ). By October 7, 2002, the NASDAQ-100 fell to a closing level of 804.64 points. That's an 82.8 percent decrease from its all-time high of March 2000. October 7, 2002 marks the turning point in the downward trend. From autumn 2002 the NASDAQ-100 was on the way up again. By October 31, 2007, the share index rose to a closing level of 2,238.98 points.
In the course of the international financial crisis , which had its origin in the US real estate crisis in the summer of 2007, the index began to decline again. On September 29, 2008 it closed with 1,496.15 points below the limit of 1,500 points. The NASDAQ-100 hit a new low on March 9, 2009 when it ended trading at 1,043.87 points. Compared to October 31, 2007, this corresponds to a decrease of 53.4 percent.
March 9, 2009 marked the end of the downward trend. From the spring of 2009 the stock market index recovered strongly. On September 19, 2012, it closed with 2,864.03 points, the highest level since December 11, 2000. The profit since March 9, 2009 is 174.3 percent.
Highs
The overview shows (as of July 27, 2020) the all-time highs of the NASDAQ-100.
Points | date | |
---|---|---|
in the course of trading | 11,069.26 | July 13, 2020 |
on a closing price basis | 10,952.08 | 20th July 2020 |
Milestones
The table shows the milestones of the NASDAQ-100.
First close over |
Final score in points |
date |
---|---|---|
125 | 125.00 | January 31, 1985 |
500 | 503.12 | May 23, 1995 |
1,000 | 1,005.81 | July 8, 1997 |
1,500 | 1,514.89 | November 18, 1998 |
2,000 | 2,000.18 | January 11, 1999 |
2,500 | 2,505.50 | September 9, 1999 |
3,000 | 3,003.49 | November 18, 1999 |
3,500 | 3,528.53 | December 21, 1999 |
4,000 | 4,062.77 | February 8, 2000 |
4,500 | 4,586.26 | 9th of March 2000 |
5,000 | 5,007.08 | January 6, 2017 |
6,000 | 6,004.38 | 13th September 2017 |
7,000 | 7,022.97 | January 26, 2018 |
8,000 | 8,010.61 | July 24, 2019 |
9,000 | 9,070.65 | January 13, 2020 |
10,000 | 10,094.26 | June 10, 2020 |
Annual development
The table shows the annual development of the NASDAQ-100 since 1985.
year | Final score in points |
Change in points |
Change in% |
---|---|---|---|
1985 | 132.29 | ||
1986 | 141.41 | 9.12 | 6.89 |
1987 | 156.25 | 14.84 | 10.49 |
1988 | 177.41 | 21.16 | 13.54 |
1989 | 223.84 | 46.43 | 26.17 |
1990 | 200.53 | −23.31 | −10.41 |
1991 | 330.86 | 130.33 | 64.99 |
1992 | 360.19 | 29.33 | 8.86 |
1993 | 398.28 | 38.09 | 10.57 |
1994 | 404.27 | 5.99 | 1.50 |
1995 | 576.23 | 171.96 | 42.54 |
1996 | 821.36 | 245.13 | 42.54 |
1997 | 990.80 | 169.44 | 20.63 |
1998 | 1,836.01 | 845.21 | 85.31 |
1999 | 3,707.83 | 1,871.81 | 101.95 |
2000 | 2,341.70 | −1,366.13 | −36.84 |
2001 | 1,577.05 | −764.65 | −32.65 |
2002 | 984.36 | −592.69 | −37.58 |
2003 | 1,467.92 | 483.56 | 49.12 |
2004 | 1,621.12 | 153.20 | 10.44 |
2005 | 1,645.20 | 24.08 | 1.49 |
2006 | 1,756.90 | 111.70 | 6.79 |
2007 | 2,084.93 | 328.03 | 18.67 |
2008 | 1,211.65 | −873.28 | −41.89 |
2009 | 1,860.31 | 648.66 | 53.54 |
2010 | 2,217.86 | 357.55 | 19.22 |
2011 | 2,277.83 | 59.97 | 2.70 |
2012 | 2,660.93 | 383.10 | 16.82 |
2013 | 3,592.00 | 931.07 | 34.99 |
2014 | 4,236.28 | 644.28 | 17.94 |
2015 | 4,593.27 | 356.99 | 8.43 |
2016 | 4,863.62 | 270.35 | 5.89 |
2017 | 6,396.42 | 1,532.80 | 31.52 |
2018 | 6,329.96 | −66.46 | −1.04 |
2019 | 8,733.07 | 2,403.11 | 37.96 |
composition
The NASDAQ-100 consists of the following values (as of May 2020):
symbol | Name (A – Z) | Branch | Head office |
---|---|---|---|
ATVI | Activision Blizzard | Computer and video games | |
ADBE | Adobe Inc. | Software manufacturer | |
AMD | Advanced Micro Devices | semiconductor | |
ALXN | Alexion Pharmaceuticals | Orphan drugs | |
ALGN | Align Technology | Medical technology | |
Goog, GoogL | Alphabet Inc. | Internet services | |
AMZN | Amazon.com | Online mail order company | |
AMGN | Amgen | biotechnology | |
ADI | Analog Devices | semiconductor | |
ANSS | ANSYS | software | |
AAPL | Apple | Hardware and software development | |
AMAT | Applied Materials | Plant construction | |
ASML | ASML Holding | semiconductor | |
ADSK | Autodesk | Software manufacturer | |
ADP | Automatic data processing | HR service provider | |
BIDU | Baidu | Search engine | |
BIIB | Biogen Idec | biotechnology | |
BMRN | BioMarin Pharmaceutical | biotechnology | |
BKNG | Booking Holdings | Online travel portals | |
AVGO | Broadcom Inc. | semiconductor | |
CDNS | Cadence Design Systems | Software manufacturer | |
CDW | CDW Corporation | Computer retail | |
CERN | Cerner Corporation | Information technology | |
CHTR | Charter Communications | Cable networks | |
CHKP | Check point | Software company | |
CTAS | Cintas Corporation | textiles | |
CSCO | Cisco Systems | telecommunications | |
CTXS | Citrix Systems | software | |
CTSH | Cognizant Technology Solutions | software | |
CMCSA | Comcast | Cable operator | |
CPRT | Copart | Online auto trade | |
CSGP | CoStar Group | Marketing services | |
COST | Costco Wholesale | Wholesale | |
CSX | CSX Corporation | Railway company | |
DXCM | Dexcom | Medical systems | |
DLTR | Dollar tree | Cheap general stores | |
EBAY | eBay | Internet auction house | |
EA | Electronic Arts | Computer and video games | |
EXC | Exelon | Energy supplier | |
EXPE | Expedia | Online tourism | |
FB | Social media | ||
NEARLY | Fasting | retail trade | |
FISV | Fiserv | Payment transactions | |
FOX, FOXA | Fox Corporation | media | |
GILD | Gilead Sciences | biotechnology | |
IDXX | Idexx Laboratories | Veterinary medicine | |
ILMN | Illumina | biotechnology | |
INCY | Incyte | Pharmaceutical company | |
INTC | Intel | semiconductor | |
INTU | Intuit | Standard application software | |
ISRG | Intuitive Surgical | Medical technology | |
JD | JD.com | E-commerce | |
KLAC | KLA Tencor | Plant construction | |
LRCX | Lam Research | Plant construction | |
LBTYA, LBTYK | Liberty Global | telecommunications | |
LULU | Lululemon Athletica | Sports retail | |
MAR | Marriott International | Hotel and hospitality industry | |
MXIM | Maxim Integrated | semiconductor | |
MELI | MercadoLibre | E-commerce | |
MCHP | Microchip Technology | semiconductor | |
MU | Micron Technology | semiconductor | |
MSFT | Microsoft | Software and hardware manufacturers | |
MDLZ | Mondelēz International | food | |
MNST | Monster Beverage | Beverage industry | |
NTAP | NetApp | Storage technology | |
NTES | NetEase | Internet services | |
NFLX | Netflix | Film industry | |
NVDA | Nvidia | semiconductor | |
NXPI | NXP Semiconductors | semiconductor | |
ORLY | O'Reilly Auto Parts | Auto parts | |
PCAR | Paccar | Commercial vehicle construction | |
PAYX | Paychex | Financial services | |
PYPL | PayPal | Online payment service | |
PEP | PepsiCo | Beverages and groceries | |
QCOM | Qualcomm | telecommunications | |
REGN | Regeneron Pharmaceuticals | pharmacy | |
RUST | Ross Stores | retail trade | |
SIRI | Sirius XM Holdings | Satellite broadcasting | |
SGEN | Seattle Genetics | biotechnology | |
SWKS | Skyworks Solutions | semiconductor | |
SPLK | Splunk | Software development | |
SBUX | Starbucks | Coffee products | |
SNPS | Synopsys | Software development | |
TTWO | Take-Two Interactive | Computer games | |
TSLA | Tesla, Inc. | Electric cars | |
TXN | Texas Instruments | semiconductor | |
KHC | The Kraft Heinz Company | Food | |
TCOM | Trip.com Group | tourism | |
TMUS | T-Mobile US | telecommunications | |
ULTA | Ulta Beauty | Cosmetics | |
UAL | United Airlines Holdings | air traffic | |
VRSN | Verisign | IT | |
VRSK | Verisk Analytics | Data analysis | |
VRTX | Vertex Pharmaceuticals | pharmacy | |
WBA | Walgreens Boots Alliance | Drugstore medical products | |
WDC | Western Digital | Computer hardware | |
WDAY | Workday | HR service provider | |
XEL | Xcel Energy | Electricity and natural gas | |
XLNX | Xilinx | semiconductor | |
ZM | Zoom Video Communications | software |
Web links
Individual evidence
- ^ NASDAQ: Methodology
- ↑ a b c d Stooq: Historical courses
- ↑ Yahoo: Historical Prices
- ↑ Quotes For NASDAQ-100 Index. NASDAQ , accessed May 27, 2020 .